Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Lang & Schwarz Indikation Echtzeit | 83,950 USD +0,475 USD · +0,57 % 17.05.2024, 22:59:51 · unbekannt |
Spotpreis verzögert | 83,350 USD +0,050 USD · +0,06 % 17.05.2024, 17:00:00 · unbekannt |
LS Exchange Indikation Echtzeit | 83,950 USD +0,475 USD · +0,57 % 17.05.2024, 22:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
89,035 USD | 89,070 USD | 86,185 USD | 87,190 USD | 0 Stk. | |
86,505 USD | 87,235 USD | 85,785 USD | 87,165 USD | 0 Stk. | |
87,465 USD | 88,485 USD | 86,035 USD | 88,440 USD | 0 Stk. | |
88,580 USD | 88,695 USD | 86,650 USD | 87,060 USD | 0 Stk. | |
87,180 USD | 88,020 USD | 86,230 USD | 87,960 USD | 0 Stk. | |
88,160 USD | 88,625 USD | 87,625 USD | 88,100 USD | 0 Stk. | |
87,505 USD | 88,205 USD | 86,945 USD | 87,275 USD | 0 Stk. | |
86,945 USD | 87,785 USD | 85,445 USD | 85,950 USD | 0 Stk. | |
83,935 USD | 84,420 USD | 83,045 USD | 83,750 USD | 0 Stk. | |
83,915 USD | 84,375 USD | 82,805 USD | 82,830 USD | 0 Stk. | |
82,830 USD | 82,830 USD | 82,830 USD | 82,830 USD | 0 Stk. | |
83,315 USD | 83,815 USD | 82,765 USD | 83,500 USD | 0 Stk. | |
83,440 USD | 83,820 USD | 82,405 USD | 83,080 USD | 0 Stk. | |
82,655 USD | 83,805 USD | 81,710 USD | 83,770 USD | 0 Stk. | |
83,910 USD | 84,345 USD | 83,445 USD | 84,165 USD | 0 Stk. | |
84,415 USD | 84,515 USD | 82,715 USD | 82,720 USD | 0 Stk. | |
82,435 USD | 83,825 USD | 82,410 USD | 83,410 USD | 0 Stk. | |
83,505 USD | 83,535 USD | 82,095 USD | 82,750 USD | 0 Stk. | |
82,915 USD | 83,010 USD | 81,045 USD | 82,970 USD | 0 Stk. | |
83,165 USD | 83,765 USD | 82,295 USD | 83,475 USD | 0 Stk. | |
83,550 USD | 84,020 USD | 83,075 USD | 83,950 USD | 0 Stk. |